GBP

GBP · 美元计价

$1.18

-0.59% ≈ ￥7.788 (-$0.01)

更新于 2026-10-31 16:20:02

24H 最高$1.21

24H 最低$1.16

今日开盘$1.187

24H 成交量$21.31万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.7926

最高日期2020-07-01

历史最低$1.0174

最低日期2020-07-01

GBP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ACTAct I The AI Prophecy	$0.00825	$0.00852	$0.00796	$29.91万	$195.28万	0.86%
403	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$36.66万	$3,418.49万	0.00%
533	QCOMBQualcomm (bStocks Tokenized St	$164.83	$178.81	$162.00	$20.81万	$242.96万	-7.73%
574	FTTFTT	$0.2409	$0.242	$0.2295	$17.28万	—	4.06%
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
72	WLFIWorld Liberty Financial	$0.0499	$0.0515	$0.0496	$510.67万	$16.04亿	-2.92%
41	INTWBGraniteShares 2X Long INTC ETF	$7.23	$9.10	$6.61	$1,266.71万	$345.61万	-18.49%
344	FFFalcon Finance	$0.09102	$0.09259	$0.0894	$44.41万	$3.04亿	-0.90%
359	DYDXdYdX	$0.10545	$0.1094	$0.10264	$41.81万	$8,976.41万	1.62%
429	MBLMovieBloc	$0.000652	$0.000688	$0.000621	$32.82万	$1,302.70万	1.88%
179	AUDIOAudius	$0.0146	$0.0149	$0.01284	$108.32万	$1,918.96万	12.57%
15	HYPEHyperliquid	$87.57	$94.02	$87.25	$3,670.51万	$220.74亿	-4.37%
682	IQIQ	$0.000741	$0.000754	$0.000731	$3.42万	$2,060.17万	-1.46%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$136.97	$140.43	$134.78	$1,956.67万	$1.76亿	-1.89%
213	TUTTutorial	$0.01739	$0.01825	$0.01727	$86.78万	$1,462.86万	-4.50%
240	RKLBBRocket Lab (bStocks Tokenized	$55.15	$57.60	$53.25	$76.79万	$921.97万	-1.24%
455	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
268	CHZChiliz	$0.01234	$0.01264	$0.0122	$65.67万	$1.32亿	0.24%