Falcon Finance

FF · 美元计价

$0.09005

-6.29% ≈ ￥0.59433 (-$0.01)

更新于 2026-10-30 19:15:01

24H 最高$0.097

24H 最低$0.08976

今日开盘$0.09609

24H 成交量$501.14万

流通市值$3.20亿

24H 涨跌额(-$0.01)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ACTAct I The AI Prophecy	$0.00812	$0.00895	$0.00744	$94.38万	$197.61万	-4.13%
163	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$242.97万	$3,418.21万	0.00%
477	QCOMBQualcomm (bStocks Tokenized St	$177.9	$185.53	$176.46	$43.73万	$267.23万	-1.57%
576	FTTFTT	$0.2353	$0.239	$0.2177	$25.07万	—	-0.51%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
227	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
76	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$1,020.58万	$16.46亿	-0.98%
62	INTWBGraniteShares 2X Long INTC ETF	$8.71	$18.25	$8.06	$1,340.78万	$345.61万	-51.26%
107	FFFalcon Finance	$0.09005	$0.097	$0.08976	$501.14万	$3.20亿	-6.29%
191	DYDXdYdX	$0.1044	$0.11643	$0.09915	$194.86万	$9,686.15万	-4.84%
369	MBLMovieBloc	$0.00066	$0.000711	$0.000623	$69.75万	$1,397.51万	-5.71%
262	AUDIOAudius	$0.01314	$0.01498	$0.01217	$114.75万	$2,085.17万	-6.61%
12	HYPEHyperliquid	$92.98	$97.74	$85.99	$1.91亿	$224.92亿	6.82%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.37万	$2,133.02万	-1.31%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$138.64	$145.09	$138.00	$3,386.91万	$1.80亿	-3.56%
174	TUTTutorial	$0.01806	$0.01985	$0.01726	$226.41万	$1,613.77万	-6.23%
338	RKLBBRocket Lab (bStocks Tokenized	$55.45	$61.15	$55.29	$77.33万	$1,011.22万	-3.35%
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
193	CHZChiliz	$0.01248	$0.01319	$0.01136	$192.47万	$1.39亿	-2.35%