Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-30 22:30:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.57万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$94.17万	$197.61万	-5.41%
189	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$203.72万	$3,418.21万	0.01%
481	QCOMBQualcomm (bStocks Tokenized St	$167.65	$185.53	$166.88	$43.01万	$267.23万	-7.58%
577	FTTFTT	$0.2306	$0.239	$0.2177	$25.70万	—	-2.29%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
71	WLFIWorld Liberty Financial	$0.0503	$0.0523	$0.0498	$1,129.34万	$16.46亿	-2.14%
52	INTWBGraniteShares 2X Long INTC ETF	$7.65	$18.22	$6.98	$1,756.45万	$345.61万	-57.55%
109	FFFalcon Finance	$0.09057	$0.097	$0.08976	$486.65万	$3.20亿	-4.65%
204	DYDXdYdX	$0.10391	$0.11643	$0.09915	$184.60万	$9,686.15万	-7.45%
383	MBLMovieBloc	$0.000654	$0.000711	$0.000623	$65.27万	$1,397.51万	-6.84%
257	AUDIOAudius	$0.01299	$0.01498	$0.01217	$116.36万	$2,085.17万	-8.46%
12	HYPEHyperliquid	$91.71	$97.74	$88.58	$1.54亿	$224.92亿	0.81%
663	IQIQ	$0.000737	$0.00077	$0.000705	$10.58万	$2,133.02万	-3.53%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$137.33	$145.09	$136.17	$3,085.68万	$1.80亿	-4.68%
179	TUTTutorial	$0.01755	$0.01985	$0.01726	$221.74万	$1,613.77万	-8.21%
333	RKLBBRocket Lab (bStocks Tokenized	$56.11	$61.15	$55.00	$78.77万	$1,011.22万	-6.93%
559	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
194	CHZChiliz	$0.01233	$0.01319	$0.01136	$199.11万	$1.39亿	-3.82%