eCash

XEC · 美元计价

$0.00000649

4.01% ≈ ￥0.00004283 ($0.00)

更新于 2026-10-31 14:30:02

24H 最高$0.00000649

24H 最低$0.0000062

今日开盘$0.00000624

24H 成交量$21.58万

流通市值$1.27亿

24H 涨跌额($0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ACTAct I The AI Prophecy	$0.00829	$0.00852	$0.00796	$30.63万	$195.28万	1.22%
407	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$36.94万	$3,418.49万	0.01%
537	QCOMBQualcomm (bStocks Tokenized St	$165.31	$179.45	$162.00	$21.50万	$242.96万	-7.66%
564	FTTFTT	$0.2407	$0.242	$0.2273	$19.08万	—	4.65%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
73	WLFIWorld Liberty Financial	$0.0499	$0.0521	$0.0496	$521.23万	$16.04亿	-4.22%
38	INTWBGraniteShares 2X Long INTC ETF	$7.28	$9.61	$6.61	$1,419.39万	$345.61万	-24.09%
381	FFFalcon Finance	$0.08973	$0.09355	$0.0894	$40.64万	$3.04亿	-3.92%
346	DYDXdYdX	$0.10582	$0.1094	$0.10264	$46.87万	$8,976.41万	0.79%
382	MBLMovieBloc	$0.000661	$0.000688	$0.000621	$40.52万	$1,302.70万	1.23%
253	AUDIOAudius	$0.0144	$0.01474	$0.01238	$74.46万	$1,918.96万	12.76%
16	HYPEHyperliquid	$88.25	$94.02	$88.02	$4,090.10万	$220.74亿	-5.75%
680	IQIQ	$0.000744	$0.000754	$0.000731	$3.92万	$2,060.17万	0.54%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$136.97	$140.67	$134.78	$2,087.42万	$1.76亿	-2.53%
203	TUTTutorial	$0.01741	$0.01852	$0.01727	$93.86万	$1,462.86万	-4.18%
233	RKLBBRocket Lab (bStocks Tokenized	$55.17	$57.60	$53.25	$82.24万	$921.97万	-2.61%
467	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
247	CHZChiliz	$0.01241	$0.01264	$0.0122	$75.66万	$1.32亿	0.57%