牛来 (Niu Lai)

牛来 · 美元计价

$0.0533

-6.74% ≈ ￥0.35178 (-$0.00)

更新于 2026-10-31 14:40:01

24H 最高$0.05772

24H 最低$0.05246

今日开盘$0.05715

24H 成交量$323.31万

流通市值$5,486.04万

24H 涨跌额(-$0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ACTAct I The AI Prophecy	$0.00829	$0.00852	$0.00796	$30.66万	$195.28万	1.22%
406	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$36.94万	$3,418.49万	0.01%
536	QCOMBQualcomm (bStocks Tokenized St	$165.31	$179.45	$162.00	$21.46万	$242.96万	-7.88%
567	FTTFTT	$0.241	$0.242	$0.2273	$18.48万	—	4.10%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
73	WLFIWorld Liberty Financial	$0.05	$0.0516	$0.0496	$519.41万	$16.04亿	-2.91%
38	INTWBGraniteShares 2X Long INTC ETF	$7.28	$9.59	$6.61	$1,412.39万	$345.61万	-23.77%
385	FFFalcon Finance	$0.09	$0.09323	$0.0894	$39.98万	$3.04亿	-3.26%
345	DYDXdYdX	$0.10589	$0.1094	$0.10264	$46.64万	$8,976.41万	0.93%
380	MBLMovieBloc	$0.00066	$0.000688	$0.000621	$40.52万	$1,302.70万	0.92%
238	AUDIOAudius	$0.01387	$0.01474	$0.01246	$80.00万	$1,918.96万	8.70%
16	HYPEHyperliquid	$88.41	$94.02	$88.02	$3,983.16万	$220.74亿	-5.80%
679	IQIQ	$0.000744	$0.000754	$0.000731	$3.91万	$2,060.17万	0.41%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$137.02	$140.57	$134.78	$2,065.45万	$1.76亿	-2.48%
210	TUTTutorial	$0.01743	$0.01852	$0.01727	$89.24万	$1,462.86万	-5.07%
234	RKLBBRocket Lab (bStocks Tokenized	$55.16	$57.60	$53.25	$81.70万	$921.97万	-2.72%
465	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
247	CHZChiliz	$0.0124	$0.01264	$0.0122	$75.27万	$1.32亿	0.65%