KernelDAO

KERNEL · 美元计价

$0.0464

-3.33% ≈ ￥0.30624 (-$0.00)

更新于 2026-11-01 18:20:02

24H 最高$0.0481

24H 最低$0.0455

今日开盘$0.048

24H 成交量$27.77万

流通市值$1,377.95万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ACTAct I The AI Prophecy	$0.00832	$0.00849	$0.00825	$8.28万	$179.16万	0.48%
212	XUSDStraitsX XUSD	$1.0006	$1.00	$1.00	$67.92万	$3,419.07万	-0.07%
682	QCOMBQualcomm (bStocks Tokenized St	$166.09	$166.09	$164.63	$5,613.13	$242.56万	0.51%
510	FTTFTT	$0.2402	$0.2445	$0.235	$14.11万	—	-0.17%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
107	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
552	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
130	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0499	$125.09万	$16.00亿	-0.20%
103	INTWBGraniteShares 2X Long INTC ETF	$7.6	$7.63	$7.16	$159.35万	$345.61万	4.68%
72	FFFalcon Finance	$0.08963	$0.10099	$0.08667	$268.99万	$3.23亿	-0.31%
371	DYDXdYdX	$0.10648	$0.10994	$0.10471	$30.98万	$9,036.28万	1.49%
217	MBLMovieBloc	$0.000634	$0.000711	$0.000595	$65.38万	$1,324.87万	-0.31%
239	AUDIOAudius	$0.01342	$0.01424	$0.01308	$56.31万	$2,016.40万	-5.03%
17	HYPEHyperliquid	$88.25	$88.83	$86.39	$2,025.97万	$209.32亿	0.80%
626	IQIQ	$0.000747	$0.00076	$0.00074	$2.85万	$2,088.48万	-1.06%
53	SPCXBSpaceX (bStocks Tokenized Stoc	$137.87	$138.07	$135.26	$421.24万	$1.74亿	0.55%
180	TUTTutorial	$0.01807	$0.01816	$0.01706	$82.80万	$1,463.82万	3.67%
661	RKLBBRocket Lab (bStocks Tokenized	$55.46	$55.54	$55.05	$1.11万	$915.84万	0.47%
380	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
347	CHZChiliz	$0.01223	$0.01248	$0.01206	$35.30万	$1.32亿	-0.97%