Coinbase (bStocks Tokenized St

COINB · 美元计价

$146.7

0.34% ≈ ￥968.22 ($0.50)

更新于 2026-11-01 20:05:02

24H 最高$147.24

24H 最低$145.16

今日开盘$146.2

24H 成交量$43.38万

流通市值$1,815.44万

24H 涨跌额($0.50)

历史最高$207.76

最高日期2026-09-21

历史最低$137.29

最低日期2026-10-30

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ACTAct I The AI Prophecy	$0.00826	$0.00849	$0.00823	$8.84万	$179.16万	-0.60%
214	XUSDStraitsX XUSD	$1.0006	$1.00	$1.00	$67.99万	$3,419.07万	-0.06%
681	QCOMBQualcomm (bStocks Tokenized St	$166.39	$166.39	$164.63	$5,973.37	$242.56万	0.74%
520	FTTFTT	$0.2389	$0.2445	$0.235	$13.45万	—	-1.24%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
107	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
550	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
139	WLFIWorld Liberty Financial	$0.0503	$0.0506	$0.0499	$115.67万	$16.00亿	0.20%
102	INTWBGraniteShares 2X Long INTC ETF	$7.61	$7.63	$7.16	$165.33万	$345.61万	5.26%
73	FFFalcon Finance	$0.08951	$0.10099	$0.08667	$269.74万	$3.23亿	-1.71%
373	DYDXdYdX	$0.10588	$0.10994	$0.10484	$30.97万	$9,036.28万	0.59%
222	MBLMovieBloc	$0.000624	$0.000711	$0.000595	$65.16万	$1,324.87万	-2.96%
261	AUDIOAudius	$0.01338	$0.01401	$0.01308	$52.36万	$2,016.40万	-3.39%
17	HYPEHyperliquid	$88.01	$88.78	$86.39	$2,066.23万	$209.32亿	0.64%
634	IQIQ	$0.000744	$0.000759	$0.00074	$2.58万	$2,088.48万	-0.93%
54	SPCXBSpaceX (bStocks Tokenized Stoc	$137.84	$138.07	$135.26	$418.95万	$1.74亿	0.42%
178	TUTTutorial	$0.01812	$0.01827	$0.01706	$85.58万	$1,463.82万	2.26%
660	RKLBBRocket Lab (bStocks Tokenized	$55.43	$55.54	$55.05	$1.26万	$915.84万	0.49%
381	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
343	CHZChiliz	$0.01219	$0.01248	$0.01206	$35.65万	$1.32亿	-1.06%