MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$94.32万	$197.61万	-5.29%
188	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$203.72万	$3,418.21万	0.01%
488	QCOMBQualcomm (bStocks Tokenized St	$168.73	$185.53	$168.73	$41.86万	$267.23万	-6.69%
578	FTTFTT	$0.2321	$0.239	$0.2177	$25.54万	—	-1.78%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
71	WLFIWorld Liberty Financial	$0.0503	$0.0523	$0.0498	$1,114.96万	$16.46亿	-1.76%
53	INTWBGraniteShares 2X Long INTC ETF	$7.45	$18.22	$6.98	$1,724.04万	$345.61万	-58.40%
109	FFFalcon Finance	$0.09005	$0.097	$0.08976	$485.55万	$3.20亿	-5.56%
204	DYDXdYdX	$0.10375	$0.11643	$0.09915	$186.02万	$9,686.15万	-7.57%
381	MBLMovieBloc	$0.000654	$0.000711	$0.000623	$65.78万	$1,397.51万	-6.71%
256	AUDIOAudius	$0.01299	$0.01498	$0.01217	$116.33万	$2,085.17万	-8.46%
12	HYPEHyperliquid	$90.91	$97.74	$88.58	$1.57亿	$224.92亿	0.00%
664	IQIQ	$0.000737	$0.00077	$0.000705	$10.49万	$2,133.02万	-3.53%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$138.33	$145.09	$136.17	$3,117.98万	$1.80亿	-3.95%
177	TUTTutorial	$0.0176	$0.01985	$0.01726	$224.20万	$1,613.77万	-8.38%
335	RKLBBRocket Lab (bStocks Tokenized	$56.3	$61.15	$55.00	$77.57万	$1,011.22万	-6.09%
559	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
194	CHZChiliz	$0.01231	$0.01319	$0.01136	$198.61万	$1.39亿	-3.83%