Veranta

AVNT · 美元计价

$0.0931

-0.32% ≈ ￥0.61446 (-$0.00)

更新于 2026-11-01 17:20:01

24H 最高$0.097

24H 最低$0.092

今日开盘$0.0934

24H 成交量$15.48万

流通市值$3,732.25万

24H 涨跌额(-$0.00)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ACTAct I The AI Prophecy	$0.00831	$0.00849	$0.00822	$8.29万	$179.16万	0.73%
211	XUSDStraitsX XUSD	$1.0006	$1.00	$1.00	$67.92万	$3,419.07万	-0.06%
681	QCOMBQualcomm (bStocks Tokenized St	$166.01	$166.06	$164.63	$5,722.54	$242.56万	0.61%
509	FTTFTT	$0.2403	$0.2445	$0.235	$14.27万	—	0.42%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
104	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
128	WLFIWorld Liberty Financial	$0.05	$0.0506	$0.0499	$122.49万	$16.00亿	-0.40%
105	INTWBGraniteShares 2X Long INTC ETF	$7.59	$7.60	$7.16	$151.68万	$345.61万	4.40%
72	FFFalcon Finance	$0.08965	$0.10099	$0.08667	$271.58万	$3.23亿	-0.59%
368	DYDXdYdX	$0.10586	$0.10994	$0.10471	$31.98万	$9,036.28万	0.11%
220	MBLMovieBloc	$0.000629	$0.000711	$0.000595	$64.85万	$1,324.87万	-2.48%
227	AUDIOAudius	$0.01346	$0.01443	$0.01308	$61.20万	$2,016.40万	-5.28%
17	HYPEHyperliquid	$87.68	$88.83	$86.39	$1,974.96万	$209.32亿	0.18%
624	IQIQ	$0.000746	$0.000764	$0.000737	$3.40万	$2,088.48万	0.27%
54	SPCXBSpaceX (bStocks Tokenized Stoc	$138	$138.07	$135.26	$423.89万	$1.74亿	0.81%
194	TUTTutorial	$0.01802	$0.01816	$0.01706	$74.99万	$1,463.82万	3.80%
663	RKLBBRocket Lab (bStocks Tokenized	$55.54	$55.54	$55.05	$1.10万	$915.84万	0.63%
380	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
341	CHZChiliz	$0.01214	$0.01248	$0.01206	$35.62万	$1.32亿	-1.54%