新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-31 11:30:01

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$286.55万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	ACTAct I The AI Prophecy	$0.00831	$0.00852	$0.00796	$31.05万	$195.28万	3.62%
400	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$40.34万	$3,418.49万	-0.05%
540	QCOMBQualcomm (bStocks Tokenized St	$165.28	$179.45	$162.00	$22.70万	$242.96万	-7.28%
566	FTTFTT	$0.2415	$0.242	$0.2231	$19.67万	—	8.25%
370	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
643	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
75	WLFIWorld Liberty Financial	$0.05	$0.0523	$0.0498	$565.74万	$16.04亿	-2.53%
38	INTWBGraniteShares 2X Long INTC ETF	$7.31	$9.89	$6.61	$1,642.62万	$345.61万	-22.15%
295	FFFalcon Finance	$0.08987	$0.0948	$0.0894	$62.95万	$3.04亿	-1.95%
371	DYDXdYdX	$0.10638	$0.1094	$0.10264	$45.11万	$8,976.41万	3.46%
373	MBLMovieBloc	$0.000668	$0.000688	$0.000621	$44.83万	$1,302.70万	1.52%
278	AUDIOAudius	$0.014	$0.01408	$0.01217	$69.93万	$1,918.96万	11.20%
15	HYPEHyperliquid	$89.85	$94.02	$88.95	$5,149.23万	$220.74亿	-2.10%
679	IQIQ	$0.000746	$0.000754	$0.000708	$5.72万	$2,060.17万	5.07%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$136.83	$141.16	$134.78	$2,376.59万	$1.76亿	-2.58%
208	TUTTutorial	$0.01749	$0.01852	$0.01727	$100.86万	$1,462.86万	-2.18%
231	RKLBBRocket Lab (bStocks Tokenized	$55.17	$57.60	$53.25	$88.00万	$921.97万	-2.65%
490	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
212	CHZChiliz	$0.01249	$0.01264	$0.01194	$95.83万	$1.32亿	4.43%