Sui
SUI · 美元计价
$0.9116
-3.06%
≈ ￥6.0166
(-$0.03)
更新于 2026-10-29 12:50:02
24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9404
24H 成交量$3,781.30万
流通市值$38.93亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$99.26 -3.73%
Alphabet (bStocks Tokenized StGOOGLB
$294.09 -9.50%
SanDisk (bStocks Tokenized StoSNDKB
$1354.54 -0.33%
United Stables
$1.0001 -0.04%
Ethena
$0.1985 -3.55%
SpaceX (bStocks Tokenized StocSPCXB
$143.98 -3.98%
Ripple USDRLUSD
$1.0013 -0.01%
Tether GoldXAUT
$4034.85 -0.01%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00838 | $13.23万 | $197.77万 | -3.32% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,728.75万 | $3,418.12万 | 0.00% |
| 445 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.35 | $186.10 | $177.99 | $28.65万 | $270.29万 | -2.94% |
| 578 |
FTTFTT
|
$0.233 | $0.244 | $0.2322 | $15.66万 | — | -1.40% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $306.93万 | $16.55亿 | -2.29% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.73 | $19.32 | $17.33 | $45.77万 | $354.91万 | -5.74% |
| 101 |
FFFalcon Finance
|
$0.09463 | $0.09708 | $0.09267 | $327.32万 | $3.16亿 | -1.26% |
| 189 |
DYDXdYdX
|
$0.10772 | $0.11309 | $0.10612 | $115.93万 | $9,312.09万 | -2.06% |
| 349 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $45.87万 | $1,414.28万 | -1.96% |
| 569 |
AUDIOAudius
|
$0.01398 | $0.01447 | $0.01383 | $16.40万 | $2,097.81万 | -3.05% |
| 29 |
HYPEHyperliquid
|
$79.18 | $82.51 | $78.19 | $1,920.61万 | $193.01亿 | -2.91% |
| 678 |
IQIQ
|
$0.000768 | $0.000786 | $0.000757 | $4.90万 | $2,149.77万 | -1.67% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.98 | $150.39 | $142.45 | $3,356.90万 | $1.75亿 | -3.98% |
| 86 |
TUTTutorial
|
$0.0191 | $0.02099 | $0.01876 | $395.74万 | $1,613.71万 | -0.26% |
| 366 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.31 | $59.26 | $56.71 | $40.56万 | $972.60万 | -2.34% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 322 |
CHZChiliz
|
$0.01264 | $0.01325 | $0.01249 | $52.66万 | $1.38亿 | -3.07% |
相关站点
共 40 个
Caldera - BTC行情
瑞波币 - BTC行情
Bittensor - 比特币
USD1 - 加密货币行情
波场 - 币种排行
NFP - BTC行情
BFUSD - 加密货币行情
Aster - 加密货币行情
比特币 - 数字货币市值
Caldera - BTC行情
Blur - 加密货币行情
Starknet - 币种排行
LITEB - 比特币行情
Injective - BTC行情
瑞波币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Sui - BTC行情
Celo - 以太坊ETH价格
Tether Gold - 比特币行情
NEAR Protocol - 比特币
Gitcoin - 比特币
Hyperliquid - 比特币行情
EUR - 币种排行
NFP - 以太坊ETH价格
EUR - 比特币
Pudgy Penguins - BTC行情
RWUSD - 数字货币市值
United Stables - BTC行情
Quant - 以太坊ETH价格
Nillion - 以太坊ETH价格
Optimism - 数字货币市值
MarsCoin - BTC行情
狗币 - 数字货币市值
Solana - 比特币
EUR - 币种排行
PAX Gold - 币种排行
艾达币 - 比特币
Starknet - 加密货币行情
USDC - 比特币
MyShell - BTC行情