Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-01 19:10:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,297.41万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	ACTAct I The AI Prophecy	$0.00829	$0.00849	$0.00825	$8.36万	$179.16万	0.12%
214	XUSDStraitsX XUSD	$1.0006	$1.00	$1.00	$67.92万	$3,419.07万	-0.07%
684	QCOMBQualcomm (bStocks Tokenized St	$165.75	$166.09	$164.63	$5,105.23	$242.56万	0.44%
512	FTTFTT	$0.2393	$0.2445	$0.235	$14.12万	—	-0.66%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
107	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
553	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
133	WLFIWorld Liberty Financial	$0.0503	$0.0506	$0.0499	$120.06万	$16.00亿	0.40%
100	INTWBGraniteShares 2X Long INTC ETF	$7.59	$7.63	$7.16	$164.06万	$345.61万	4.98%
72	FFFalcon Finance	$0.08947	$0.10099	$0.08667	$269.26万	$3.23亿	-1.99%
373	DYDXdYdX	$0.10616	$0.10994	$0.10483	$30.85万	$9,036.28万	1.27%
219	MBLMovieBloc	$0.000627	$0.000711	$0.000595	$65.52万	$1,324.87万	-2.03%
247	AUDIOAudius	$0.01336	$0.01412	$0.01308	$54.94万	$2,016.40万	-4.98%
17	HYPEHyperliquid	$87.79	$88.83	$86.39	$2,041.15万	$209.32亿	0.03%
632	IQIQ	$0.000744	$0.000759	$0.00074	$2.65万	$2,088.48万	-0.93%
53	SPCXBSpaceX (bStocks Tokenized Stoc	$137.75	$138.07	$135.26	$423.15万	$1.74亿	0.36%
178	TUTTutorial	$0.01797	$0.01816	$0.01706	$84.48万	$1,463.82万	1.81%
662	RKLBBRocket Lab (bStocks Tokenized	$55.43	$55.54	$55.05	$1.13万	$915.84万	0.51%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
344	CHZChiliz	$0.0122	$0.01248	$0.01206	$35.75万	$1.32亿	-0.89%