CRWDB

CRWDB · 美元计价

$250.83

-2.95% ≈ ￥1655.48 (-$7.63)

更新于 2026-10-31 14:00:02

24H 最高$263.91

24H 最低$245.89

今日开盘$258.46

24H 成交量$6.04万

流通市值—

24H 涨跌额(-$7.63)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ACTAct I The AI Prophecy	$0.00825	$0.00852	$0.00796	$31.58万	$195.28万	0.73%
408	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$36.98万	$3,418.49万	-0.02%
540	QCOMBQualcomm (bStocks Tokenized St	$165.32	$179.45	$162.00	$21.56万	$242.96万	-7.42%
566	FTTFTT	$0.2402	$0.242	$0.2265	$19.10万	—	5.72%
355	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
74	WLFIWorld Liberty Financial	$0.0498	$0.0521	$0.0496	$524.49万	$16.04亿	-4.05%
38	INTWBGraniteShares 2X Long INTC ETF	$7.29	$9.61	$6.61	$1,437.59万	$345.61万	-22.78%
363	FFFalcon Finance	$0.08995	$0.09355	$0.0894	$44.30万	$3.04亿	-2.75%
352	DYDXdYdX	$0.1055	$0.1094	$0.10264	$46.30万	$8,976.41万	1.57%
386	MBLMovieBloc	$0.000659	$0.000688	$0.000621	$40.50万	$1,302.70万	2.17%
271	AUDIOAudius	$0.01387	$0.01424	$0.01217	$68.55万	$1,918.96万	6.53%
16	HYPEHyperliquid	$88.4	$94.02	$88.34	$4,140.91万	$220.74亿	-4.58%
680	IQIQ	$0.000741	$0.000754	$0.000731	$3.91万	$2,060.17万	-0.14%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$137.12	$140.67	$134.78	$2,153.26万	$1.76亿	-2.24%
202	TUTTutorial	$0.01739	$0.01852	$0.01727	$94.59万	$1,462.86万	-3.17%
233	RKLBBRocket Lab (bStocks Tokenized	$55.15	$57.60	$53.25	$83.02万	$921.97万	-2.22%
474	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
234	CHZChiliz	$0.01235	$0.01264	$0.01211	$82.81万	$1.32亿	0.90%