Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$206.89

-1.92% ≈ ￥1365.47 (-$4.04)

更新于 2026-10-31 11:35:02

24H 最高$213.02

24H 最低$199.16

今日开盘$210.93

24H 成交量$28.92万

流通市值$190.85万

24H 涨跌额(-$4.04)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ACTAct I The AI Prophecy	$0.00828	$0.00852	$0.00796	$31.05万	$195.28万	3.50%
401	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$40.34万	$3,418.49万	-0.05%
540	QCOMBQualcomm (bStocks Tokenized St	$165.21	$179.45	$162.00	$22.68万	$242.96万	-7.39%
566	FTTFTT	$0.2398	$0.242	$0.2233	$19.46万	—	7.01%
370	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
643	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
75	WLFIWorld Liberty Financial	$0.0499	$0.0523	$0.0498	$560.69万	$16.04亿	-3.11%
38	INTWBGraniteShares 2X Long INTC ETF	$7.31	$9.89	$6.61	$1,640.72万	$345.61万	-22.15%
296	FFFalcon Finance	$0.08998	$0.0948	$0.0894	$62.06万	$3.04亿	-2.69%
371	DYDXdYdX	$0.10617	$0.1094	$0.10264	$44.96万	$8,976.41万	3.09%
374	MBLMovieBloc	$0.000663	$0.000688	$0.000621	$44.36万	$1,302.70万	0.76%
278	AUDIOAudius	$0.01406	$0.01408	$0.01217	$70.03万	$1,918.96万	11.77%
16	HYPEHyperliquid	$89.65	$94.02	$88.95	$4,902.14万	$220.74亿	-2.89%
679	IQIQ	$0.000746	$0.000754	$0.000708	$5.72万	$2,060.17万	5.07%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$136.73	$141.16	$134.78	$2,364.97万	$1.76亿	-2.58%
207	TUTTutorial	$0.01745	$0.01852	$0.01727	$100.68万	$1,462.86万	-2.73%
236	RKLBBRocket Lab (bStocks Tokenized	$55.17	$57.60	$53.25	$85.92万	$921.97万	-2.35%
488	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
212	CHZChiliz	$0.01245	$0.01264	$0.01201	$95.51万	$1.32亿	3.66%