Arweave

AR · 美元计价

$3.159

-0.16% ≈ ￥20.8494 (-$0.01)

更新于 2026-11-01 19:05:02

24H 最高$3.20

24H 最低$3.14

今日开盘$3.164

24H 成交量$85.92万

流通市值$2.09亿

24H 涨跌额(-$0.01)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	ACTAct I The AI Prophecy	$0.00829	$0.00849	$0.00825	$8.37万	$179.16万	0.24%
214	XUSDStraitsX XUSD	$1.0006	$1.00	$1.00	$67.92万	$3,419.07万	-0.07%
681	QCOMBQualcomm (bStocks Tokenized St	$165.75	$166.09	$164.63	$5,541.88	$242.56万	0.42%
511	FTTFTT	$0.2386	$0.2445	$0.235	$14.12万	—	-1.04%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
107	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
552	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
132	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0499	$120.55万	$16.00亿	0.40%
101	INTWBGraniteShares 2X Long INTC ETF	$7.57	$7.63	$7.16	$163.28万	$345.61万	4.56%
71	FFFalcon Finance	$0.08943	$0.10099	$0.08667	$269.53万	$3.23亿	-2.09%
373	DYDXdYdX	$0.10616	$0.10994	$0.10471	$30.90万	$9,036.28万	1.28%
219	MBLMovieBloc	$0.000626	$0.000711	$0.000595	$65.53万	$1,324.87万	-2.49%
245	AUDIOAudius	$0.01338	$0.01413	$0.01308	$55.12万	$2,016.40万	-4.97%
17	HYPEHyperliquid	$87.79	$88.83	$86.39	$2,038.82万	$209.32亿	0.08%
632	IQIQ	$0.000747	$0.000759	$0.00074	$2.65万	$2,088.48万	-0.53%
53	SPCXBSpaceX (bStocks Tokenized Stoc	$137.72	$138.07	$135.26	$422.80万	$1.74亿	0.36%
178	TUTTutorial	$0.018	$0.01816	$0.01706	$84.52万	$1,463.82万	2.33%
662	RKLBBRocket Lab (bStocks Tokenized	$55.29	$55.54	$55.05	$1.13万	$915.84万	0.18%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
344	CHZChiliz	$0.01221	$0.01248	$0.01206	$35.64万	$1.32亿	-0.81%