万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-01 21:35:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$987.39万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ACTAct I The AI Prophecy	$0.00831	$0.00849	$0.00819	$8.70万	$179.16万	-0.48%
214	XUSDStraitsX XUSD	$1.0006	$1.00	$1.00	$68.06万	$3,419.07万	-0.06%
680	QCOMBQualcomm (bStocks Tokenized St	$165.87	$166.39	$164.63	$6,279.69	$242.56万	0.71%
530	FTTFTT	$0.2399	$0.2429	$0.235	$11.90万	—	-0.42%
288	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
133	WLFIWorld Liberty Financial	$0.0506	$0.0507	$0.0499	$120.77万	$16.00亿	0.60%
102	INTWBGraniteShares 2X Long INTC ETF	$7.55	$7.63	$7.18	$169.25万	$345.61万	5.01%
75	FFFalcon Finance	$0.0895	$0.10099	$0.08897	$248.75万	$3.23亿	-3.36%
360	DYDXdYdX	$0.10622	$0.10994	$0.10484	$31.81万	$9,036.28万	0.39%
225	MBLMovieBloc	$0.000632	$0.000711	$0.000595	$64.05万	$1,324.87万	-3.36%
291	AUDIOAudius	$0.01343	$0.01401	$0.01308	$44.93万	$2,016.40万	-2.26%
16	HYPEHyperliquid	$88.09	$88.78	$86.39	$2,081.00万	$209.32亿	0.53%
640	IQIQ	$0.000749	$0.000759	$0.00074	$2.40万	$2,088.48万	-0.93%
53	SPCXBSpaceX (bStocks Tokenized Stoc	$137.95	$138.07	$135.26	$430.61万	$1.74亿	0.72%
169	TUTTutorial	$0.01833	$0.01847	$0.01706	$90.28万	$1,463.82万	4.39%
659	RKLBBRocket Lab (bStocks Tokenized	$55.5	$55.56	$55.05	$1.30万	$915.84万	0.71%
377	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
337	CHZChiliz	$0.01226	$0.01248	$0.01206	$35.40万	$1.32亿	-0.57%