唯链

VET · 美元计价

$0.005872

-1.81% ≈ ￥0.038755 (-$0.00)

更新于 2026-11-01 19:15:02

24H 最高$0.005997

24H 最低$0.005821

今日开盘$0.00598

24H 成交量$30.97万

流通市值$5.14亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	ACTAct I The AI Prophecy	$0.00829	$0.00849	$0.00825	$8.35万	$179.16万	0.00%
214	XUSDStraitsX XUSD	$1.0006	$1.00	$1.00	$67.94万	$3,419.07万	-0.06%
684	QCOMBQualcomm (bStocks Tokenized St	$165.75	$166.09	$164.63	$5,105.23	$242.56万	0.44%
511	FTTFTT	$0.2394	$0.2445	$0.235	$14.11万	—	-0.58%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
107	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
552	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
134	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0499	$119.41万	$16.00亿	0.20%
101	INTWBGraniteShares 2X Long INTC ETF	$7.59	$7.63	$7.16	$164.54万	$345.61万	4.83%
72	FFFalcon Finance	$0.08937	$0.10099	$0.08667	$269.26万	$3.23亿	-2.01%
373	DYDXdYdX	$0.10606	$0.10994	$0.10484	$30.85万	$9,036.28万	0.94%
219	MBLMovieBloc	$0.000626	$0.000711	$0.000595	$65.45万	$1,324.87万	-2.49%
246	AUDIOAudius	$0.01335	$0.01412	$0.01308	$54.94万	$2,016.40万	-5.12%
17	HYPEHyperliquid	$87.8	$88.83	$86.39	$2,042.56万	$209.32亿	0.07%
632	IQIQ	$0.000744	$0.000759	$0.00074	$2.64万	$2,088.48万	-0.67%
53	SPCXBSpaceX (bStocks Tokenized Stoc	$137.74	$138.07	$135.26	$424.58万	$1.74亿	0.35%
179	TUTTutorial	$0.01802	$0.01816	$0.01706	$84.24万	$1,463.82万	2.10%
662	RKLBBRocket Lab (bStocks Tokenized	$55.43	$55.54	$55.05	$1.13万	$915.84万	0.51%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
345	CHZChiliz	$0.0122	$0.01248	$0.01206	$35.74万	$1.32亿	-0.97%