Usual

USUAL · 美元计价

$0.01048

5.12% ≈ ￥0.069168 ($0.00)

更新于 2026-11-01 16:20:03

24H 最高$0.01104

24H 最低$0.00992

今日开盘$0.00997

24H 成交量$122.03万

流通市值$2,080.64万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACTAct I The AI Prophecy	$0.00833	$0.00849	$0.00821	$8.28万	$179.16万	0.97%
413	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$24.85万	$3,419.07万	-0.03%
685	QCOMBQualcomm (bStocks Tokenized St	$165.62	$165.79	$164.63	$5,135.92	$242.56万	0.39%
502	FTTFTT	$0.2397	$0.2445	$0.235	$14.81万	—	-0.50%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
105	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
127	WLFIWorld Liberty Financial	$0.05	$0.0506	$0.0498	$123.34万	$16.00亿	0.20%
117	INTWBGraniteShares 2X Long INTC ETF	$7.5	$7.59	$7.16	$134.83万	$345.61万	3.73%
72	FFFalcon Finance	$0.08977	$0.10099	$0.08667	$272.22万	$3.23亿	-1.44%
370	DYDXdYdX	$0.10625	$0.10994	$0.10471	$31.44万	$9,036.28万	0.91%
220	MBLMovieBloc	$0.000644	$0.000711	$0.000595	$62.91万	$1,324.87万	-1.23%
207	AUDIOAudius	$0.01337	$0.0146	$0.01308	$68.45万	$2,016.40万	-8.36%
17	HYPEHyperliquid	$87.34	$88.83	$86.36	$2,036.49万	$209.32亿	-0.24%
623	IQIQ	$0.000748	$0.000764	$0.000737	$3.12万	$2,088.48万	0.67%
54	SPCXBSpaceX (bStocks Tokenized Stoc	$137.82	$138.07	$135.26	$417.88万	$1.74亿	0.61%
200	TUTTutorial	$0.01794	$0.01805	$0.01706	$70.51万	$1,463.82万	3.16%
673	RKLBBRocket Lab (bStocks Tokenized	$55.39	$55.46	$55.05	$8,347.09	$915.84万	0.47%
380	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
336	CHZChiliz	$0.01217	$0.01248	$0.01206	$35.49万	$1.32亿	-1.38%