Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,285.00万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ACTAct I The AI Prophecy	$0.0083	$0.00849	$0.00819	$8.92万	$179.16万	-1.07%
215	XUSDStraitsX XUSD	$1.0006	$1.00	$1.00	$68.06万	$3,419.07万	-0.06%
681	QCOMBQualcomm (bStocks Tokenized St	$165.87	$166.39	$164.63	$6,085.01	$242.56万	0.75%
528	FTTFTT	$0.239	$0.2429	$0.235	$12.09万	—	-1.61%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
133	WLFIWorld Liberty Financial	$0.0507	$0.0507	$0.0499	$121.48万	$16.00亿	0.40%
101	INTWBGraniteShares 2X Long INTC ETF	$7.53	$7.63	$7.18	$170.08万	$345.61万	4.58%
75	FFFalcon Finance	$0.08947	$0.10099	$0.08897	$246.31万	$3.23亿	-4.41%
347	DYDXdYdX	$0.1063	$0.10994	$0.10484	$34.17万	$9,036.28万	0.14%
223	MBLMovieBloc	$0.000636	$0.000711	$0.000595	$64.31万	$1,324.87万	-3.20%
290	AUDIOAudius	$0.01344	$0.01401	$0.01308	$44.91万	$2,016.40万	-2.11%
16	HYPEHyperliquid	$88.23	$88.78	$86.39	$2,079.25万	$209.32亿	0.78%
639	IQIQ	$0.000749	$0.000759	$0.00074	$2.40万	$2,088.48万	-0.93%
54	SPCXBSpaceX (bStocks Tokenized Stoc	$137.92	$138.07	$135.26	$431.90万	$1.74亿	0.69%
170	TUTTutorial	$0.01827	$0.01847	$0.01706	$89.82万	$1,463.82万	3.81%
659	RKLBBRocket Lab (bStocks Tokenized	$55.5	$55.56	$55.05	$1.30万	$915.84万	0.71%
377	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
337	CHZChiliz	$0.01226	$0.01248	$0.01206	$35.49万	$1.32亿	-0.81%