QQQB

QQQB · 美元计价

$696.29

0.30% ≈ ￥4595.51 ($2.05)

更新于 2026-11-01 21:00:03

24H 最高$697.34

24H 最低$693.81

今日开盘$694.24

24H 成交量$102.47万

流通市值—

24H 涨跌额($2.05)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ACTAct I The AI Prophecy	$0.00829	$0.00849	$0.00819	$8.76万	$179.16万	-0.12%
216	XUSDStraitsX XUSD	$1.0006	$1.00	$1.00	$68.08万	$3,419.07万	-0.07%
680	QCOMBQualcomm (bStocks Tokenized St	$165.83	$166.39	$164.63	$6,142.02	$242.56万	0.48%
526	FTTFTT	$0.2396	$0.244	$0.235	$12.83万	—	-1.32%
293	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
550	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
141	WLFIWorld Liberty Financial	$0.0505	$0.0507	$0.0499	$116.92万	$16.00亿	0.40%
105	INTWBGraniteShares 2X Long INTC ETF	$7.54	$7.63	$7.16	$169.01万	$345.61万	4.14%
74	FFFalcon Finance	$0.08957	$0.10099	$0.08897	$258.83万	$3.23亿	-0.57%
370	DYDXdYdX	$0.106	$0.10994	$0.10484	$31.36万	$9,036.28万	0.42%
223	MBLMovieBloc	$0.000624	$0.000711	$0.000595	$64.64万	$1,324.87万	-4.59%
287	AUDIOAudius	$0.01339	$0.01401	$0.01308	$46.07万	$2,016.40万	-2.41%
16	HYPEHyperliquid	$88.18	$88.78	$86.39	$2,079.29万	$209.32亿	0.07%
634	IQIQ	$0.000744	$0.000759	$0.00074	$2.57万	$2,088.48万	-1.06%
55	SPCXBSpaceX (bStocks Tokenized Stoc	$137.82	$138.07	$135.26	$413.89万	$1.74亿	0.48%
172	TUTTutorial	$0.01823	$0.0183	$0.01706	$88.40万	$1,463.82万	2.70%
659	RKLBBRocket Lab (bStocks Tokenized	$55.53	$55.54	$55.05	$1.28万	$915.84万	0.85%
381	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
339	CHZChiliz	$0.0122	$0.01248	$0.01206	$35.28万	$1.32亿	-0.97%