Notcoin

NOT · 美元计价

$0.000365

-0.27% ≈ ￥0.002409 (-$0.00)

更新于 2026-11-01 20:55:02

24H 最高$0.000372

24H 最低$0.000359

今日开盘$0.000366

24H 成交量$11.67万

流通市值$3,682.61万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ACTAct I The AI Prophecy	$0.00827	$0.00849	$0.00819	$8.76万	$179.16万	-0.72%
216	XUSDStraitsX XUSD	$1.0006	$1.00	$1.00	$68.00万	$3,419.07万	-0.07%
681	QCOMBQualcomm (bStocks Tokenized St	$165.91	$166.39	$164.63	$5,917.65	$242.56万	0.53%
526	FTTFTT	$0.2387	$0.244	$0.235	$12.84万	—	-1.77%
293	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
551	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
141	WLFIWorld Liberty Financial	$0.0505	$0.0507	$0.0499	$117.03万	$16.00亿	0.40%
105	INTWBGraniteShares 2X Long INTC ETF	$7.54	$7.63	$7.16	$168.32万	$345.61万	4.29%
74	FFFalcon Finance	$0.08954	$0.10099	$0.08754	$262.64万	$3.23亿	0.60%
369	DYDXdYdX	$0.10575	$0.10994	$0.10484	$31.46万	$9,036.28万	-0.15%
223	MBLMovieBloc	$0.000624	$0.000711	$0.000595	$64.89万	$1,324.87万	-4.59%
288	AUDIOAudius	$0.01342	$0.01401	$0.01308	$46.15万	$2,016.40万	-2.19%
16	HYPEHyperliquid	$88.07	$88.78	$86.39	$2,077.09万	$209.32亿	-0.06%
634	IQIQ	$0.000744	$0.000759	$0.00074	$2.58万	$2,088.48万	-1.06%
55	SPCXBSpaceX (bStocks Tokenized Stoc	$137.83	$138.07	$135.26	$413.25万	$1.74亿	0.45%
173	TUTTutorial	$0.01817	$0.0183	$0.01706	$88.25万	$1,463.82万	2.37%
659	RKLBBRocket Lab (bStocks Tokenized	$55.53	$55.54	$55.05	$1.29万	$915.84万	0.80%
381	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
339	CHZChiliz	$0.01221	$0.01248	$0.01206	$35.31万	$1.32亿	-0.97%