Livepeer

LPT · 美元计价

$1.431

0.49% ≈ ￥9.4446 ($0.01)

更新于 2026-11-01 19:55:01

24H 最高$1.45

24H 最低$1.42

今日开盘$1.424

24H 成交量$11.84万

流通市值$7,164.65万

24H 涨跌额($0.01)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ACTAct I The AI Prophecy	$0.00824	$0.00849	$0.00824	$8.83万	$179.16万	-0.84%
215	XUSDStraitsX XUSD	$1.0006	$1.00	$1.00	$67.96万	$3,419.07万	-0.06%
683	QCOMBQualcomm (bStocks Tokenized St	$166.08	$166.09	$164.63	$5,342.24	$242.56万	0.53%
523	FTTFTT	$0.2389	$0.2445	$0.235	$13.25万	—	-1.28%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
107	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
550	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
139	WLFIWorld Liberty Financial	$0.0503	$0.0506	$0.0499	$115.88万	$16.00亿	0.20%
102	INTWBGraniteShares 2X Long INTC ETF	$7.6	$7.63	$7.16	$164.51万	$345.61万	4.97%
72	FFFalcon Finance	$0.08952	$0.10099	$0.08667	$269.97万	$3.23亿	-1.80%
376	DYDXdYdX	$0.10576	$0.10994	$0.10484	$30.47万	$9,036.28万	0.74%
223	MBLMovieBloc	$0.000624	$0.000711	$0.000595	$65.31万	$1,324.87万	-3.11%
260	AUDIOAudius	$0.01337	$0.01401	$0.01308	$52.77万	$2,016.40万	-2.62%
17	HYPEHyperliquid	$88.05	$88.78	$86.39	$2,077.12万	$209.32亿	-0.19%
634	IQIQ	$0.000742	$0.000759	$0.00074	$2.59万	$2,088.48万	-1.07%
54	SPCXBSpaceX (bStocks Tokenized Stoc	$137.81	$138.07	$135.26	$420.52万	$1.74亿	0.30%
177	TUTTutorial	$0.01813	$0.01827	$0.01706	$86.28万	$1,463.82万	2.37%
661	RKLBBRocket Lab (bStocks Tokenized	$55.51	$55.54	$55.05	$1.13万	$915.84万	0.54%
381	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
344	CHZChiliz	$0.01218	$0.01248	$0.01206	$35.69万	$1.32亿	-1.46%