埃欧塔

IOTA · 美元计价

$0.0395

1.54% ≈ ￥0.2607 ($0.00)

更新于 2026-10-31 16:10:01

24H 最高$0.0405

24H 最低$0.0386

今日开盘$0.0389

24H 成交量$26.20万

流通市值$1.85亿

24H 涨跌额($0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ACTAct I The AI Prophecy	$0.00823	$0.00852	$0.00796	$30.01万	$195.28万	0.98%
399	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$36.94万	$3,418.49万	0.01%
535	QCOMBQualcomm (bStocks Tokenized St	$164.83	$178.81	$162.00	$20.81万	$242.96万	-7.55%
574	FTTFTT	$0.2409	$0.242	$0.2294	$17.37万	—	4.11%
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
72	WLFIWorld Liberty Financial	$0.0499	$0.0515	$0.0496	$511.65万	$16.04亿	-2.92%
40	INTWBGraniteShares 2X Long INTC ETF	$7.21	$9.10	$6.61	$1,299.11万	$345.61万	-17.88%
344	FFFalcon Finance	$0.09128	$0.09259	$0.0894	$44.23万	$3.04亿	-1.09%
358	DYDXdYdX	$0.10528	$0.1094	$0.10264	$42.23万	$8,976.41万	1.81%
423	MBLMovieBloc	$0.000654	$0.000688	$0.000621	$33.67万	$1,302.70万	3.32%
181	AUDIOAudius	$0.01439	$0.0149	$0.01278	$107.83万	$1,918.96万	12.51%
16	HYPEHyperliquid	$88.1	$94.02	$87.97	$3,674.83万	$220.74亿	-3.29%
683	IQIQ	$0.000743	$0.000754	$0.000731	$3.45万	$2,060.17万	-0.13%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$137.01	$140.43	$134.78	$1,965.64万	$1.76亿	-1.82%
214	TUTTutorial	$0.01734	$0.01825	$0.01727	$87.03万	$1,462.86万	-4.73%
238	RKLBBRocket Lab (bStocks Tokenized	$55.15	$57.60	$53.25	$77.00万	$921.97万	-1.38%
456	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
267	CHZChiliz	$0.01231	$0.01264	$0.0122	$66.29万	$1.32亿	0.00%