Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 19:25:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ACTAct I The AI Prophecy	$0.0081	$0.00895	$0.00744	$94.64万	$197.61万	-4.48%
163	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$242.97万	$3,418.21万	0.00%
479	QCOMBQualcomm (bStocks Tokenized St	$178.06	$185.53	$176.46	$43.73万	$267.23万	-1.53%
576	FTTFTT	$0.2351	$0.239	$0.2177	$25.10万	—	-0.38%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
226	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
76	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$1,029.18万	$16.46亿	-1.17%
62	INTWBGraniteShares 2X Long INTC ETF	$8.64	$18.25	$8.06	$1,354.49万	$345.61万	-51.71%
107	FFFalcon Finance	$0.09002	$0.097	$0.08976	$499.96万	$3.20亿	-6.38%
190	DYDXdYdX	$0.10425	$0.11643	$0.09915	$194.30万	$9,686.15万	-5.36%
370	MBLMovieBloc	$0.00066	$0.000711	$0.000623	$69.56万	$1,397.51万	-5.71%
263	AUDIOAudius	$0.01316	$0.01498	$0.01217	$114.86万	$2,085.17万	-6.40%
12	HYPEHyperliquid	$92.99	$97.74	$85.99	$1.89亿	$224.92亿	7.68%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.40万	$2,133.02万	-1.31%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$138.18	$145.09	$138.00	$3,363.82万	$1.80亿	-3.70%
174	TUTTutorial	$0.01799	$0.01985	$0.01726	$226.15万	$1,613.77万	-6.50%
338	RKLBBRocket Lab (bStocks Tokenized	$55.41	$61.15	$55.29	$77.42万	$1,011.22万	-3.52%
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
193	CHZChiliz	$0.01246	$0.01319	$0.01136	$192.65万	$1.39亿	-2.43%