Gram (prev. Toncoin)

GRAM · 美元计价

$1.179

-0.92% ≈ ￥7.7814 (-$0.01)

更新于 2026-10-31 16:15:02

24H 最高$1.19

24H 最低$1.14

今日开盘$1.19

24H 成交量$419.15万

流通市值$32.50亿

24H 涨跌额(-$0.01)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ACTAct I The AI Prophecy	$0.00824	$0.00852	$0.00796	$29.94万	$195.28万	0.61%
403	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$36.66万	$3,418.49万	0.00%
535	QCOMBQualcomm (bStocks Tokenized St	$164.83	$178.81	$162.00	$20.81万	$242.96万	-7.73%
574	FTTFTT	$0.2409	$0.242	$0.2295	$17.31万	—	4.11%
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
72	WLFIWorld Liberty Financial	$0.0499	$0.0515	$0.0496	$511.24万	$16.04亿	-3.11%
41	INTWBGraniteShares 2X Long INTC ETF	$7.24	$9.10	$6.61	$1,279.52万	$345.61万	-18.10%
344	FFFalcon Finance	$0.09133	$0.09259	$0.0894	$44.24万	$3.04亿	-0.79%
359	DYDXdYdX	$0.10532	$0.1094	$0.10264	$42.03万	$8,976.41万	1.47%
425	MBLMovieBloc	$0.000654	$0.000688	$0.000621	$33.40万	$1,302.70万	3.81%
179	AUDIOAudius	$0.0146	$0.0149	$0.01284	$109.17万	$1,918.96万	13.09%
15	HYPEHyperliquid	$87.76	$94.02	$87.65	$3,659.52万	$220.74亿	-4.17%
682	IQIQ	$0.000742	$0.000754	$0.000731	$3.43万	$2,060.17万	-0.27%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$137	$140.43	$134.78	$1,959.68万	$1.76亿	-1.88%
214	TUTTutorial	$0.01735	$0.01825	$0.01727	$86.87万	$1,462.86万	-4.67%
239	RKLBBRocket Lab (bStocks Tokenized	$55.15	$57.60	$53.25	$76.89万	$921.97万	-1.31%
455	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
269	CHZChiliz	$0.01234	$0.01264	$0.0122	$66.01万	$1.32亿	0.16%