GMX

GMX · 美元计价

$7.96

-6.02% ≈ ￥52.536 (-$0.51)

更新于 2026-10-30 22:20:02

24H 最高$8.62

24H 最低$7.68

今日开盘$8.47

24H 成交量$44.71万

流通市值$9,194.14万

24H 涨跌额(-$0.51)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ACTAct I The AI Prophecy	$0.00803	$0.00895	$0.00744	$94.49万	$197.61万	-5.42%
189	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$203.72万	$3,418.21万	0.01%
480	QCOMBQualcomm (bStocks Tokenized St	$168.19	$185.53	$167.65	$43.14万	$267.23万	-7.41%
577	FTTFTT	$0.2312	$0.239	$0.2177	$25.62万	—	-2.12%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
71	WLFIWorld Liberty Financial	$0.0503	$0.0523	$0.0498	$1,121.79万	$16.46亿	-1.95%
53	INTWBGraniteShares 2X Long INTC ETF	$7.77	$18.22	$6.98	$1,737.92万	$345.61万	-57.02%
109	FFFalcon Finance	$0.09036	$0.097	$0.08976	$485.38万	$3.20亿	-5.03%
204	DYDXdYdX	$0.10382	$0.11643	$0.09915	$185.26万	$9,686.15万	-7.53%
381	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$65.57万	$1,397.51万	-6.41%
255	AUDIOAudius	$0.01299	$0.01498	$0.01217	$116.28万	$2,085.17万	-8.33%
12	HYPEHyperliquid	$91.16	$97.74	$88.58	$1.56亿	$224.92亿	-0.12%
663	IQIQ	$0.000737	$0.00077	$0.000705	$10.54万	$2,133.02万	-3.53%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$136.88	$145.09	$136.17	$3,094.96万	$1.80亿	-5.16%
177	TUTTutorial	$0.01756	$0.01985	$0.01726	$224.22万	$1,613.77万	-8.49%
334	RKLBBRocket Lab (bStocks Tokenized	$56.16	$61.15	$55.00	$77.68万	$1,011.22万	-6.87%
559	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
194	CHZChiliz	$0.01233	$0.01319	$0.01136	$198.94万	$1.39亿	-3.67%