极特币

DGB · 美元计价

$0.00317

-1.55% ≈ ￥0.020922 (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高$0.00326

24H 最低$0.00314

今日开盘$0.00322

24H 成交量$5.53万

流通市值$6,030.69万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ACTAct I The AI Prophecy	$0.0082	$0.00836	$0.00809	$10.06万	$179.16万	-1.44%
121	XUSDStraitsX XUSD	$0.9997	$1.00	$0.9985	$137.19万	$3,419.07万	-0.14%
678	QCOMBQualcomm (bStocks Tokenized St	$166.11	$166.39	$164.94	$7,009.89	$242.56万	0.71%
500	FTTFTT	$0.2354	$0.2414	$0.2325	$14.37万	—	-1.92%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
545	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
93	WLFIWorld Liberty Financial	$0.0499	$0.0513	$0.0498	$189.66万	$16.00亿	-0.40%
97	INTWBGraniteShares 2X Long INTC ETF	$7.62	$7.63	$7.28	$180.65万	$345.61万	4.38%
218	FFFalcon Finance	$0.09033	$0.09089	$0.08879	$59.98万	$3.23亿	-0.33%
390	DYDXdYdX	$0.10535	$0.10725	$0.10357	$26.23万	$9,036.28万	-1.25%
325	MBLMovieBloc	$0.000641	$0.000653	$0.000597	$34.69万	$1,324.87万	7.19%
310	AUDIOAudius	$0.01326	$0.0139	$0.01298	$36.32万	$2,016.40万	0.61%
20	HYPEHyperliquid	$88.07	$88.78	$86.67	$1,704.45万	$209.32亿	0.00%
636	IQIQ	$0.000733	$0.000754	$0.000731	$2.62万	$2,088.48万	-1.61%
59	SPCXBSpaceX (bStocks Tokenized Stoc	$138.12	$138.26	$137.10	$358.39万	$1.74亿	0.74%
139	TUTTutorial	$0.01817	$0.01847	$0.01706	$108.50万	$1,463.82万	4.37%
643	RKLBBRocket Lab (bStocks Tokenized	$55.63	$55.67	$55.08	$1.88万	$915.84万	0.82%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
362	CHZChiliz	$0.01218	$0.01226	$0.01191	$29.27万	$1.32亿	-0.16%