Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$643.94万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ACTAct I The AI Prophecy	$0.00803	$0.00895	$0.00744	$94.52万	$197.61万	-5.42%
189	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$203.72万	$3,418.21万	0.01%
480	QCOMBQualcomm (bStocks Tokenized St	$167.12	$185.53	$166.88	$43.16万	$267.23万	-7.69%
577	FTTFTT	$0.2316	$0.239	$0.2177	$25.64万	—	-1.86%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
71	WLFIWorld Liberty Financial	$0.0503	$0.0523	$0.0498	$1,123.18万	$16.46亿	-1.95%
52	INTWBGraniteShares 2X Long INTC ETF	$7.52	$18.22	$6.98	$1,750.04万	$345.61万	-58.34%
109	FFFalcon Finance	$0.09074	$0.097	$0.08976	$486.13万	$3.20亿	-4.67%
204	DYDXdYdX	$0.10383	$0.11643	$0.09915	$185.13万	$9,686.15万	-7.44%
382	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$65.43万	$1,397.51万	-6.41%
256	AUDIOAudius	$0.01298	$0.01498	$0.01217	$116.32万	$2,085.17万	-8.59%
12	HYPEHyperliquid	$90.98	$97.74	$88.58	$1.55亿	$224.92亿	-0.18%
663	IQIQ	$0.000737	$0.00077	$0.000705	$10.58万	$2,133.02万	-3.53%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$136.59	$145.09	$136.17	$3,093.93万	$1.80亿	-5.37%
179	TUTTutorial	$0.01753	$0.01985	$0.01726	$221.70万	$1,613.77万	-8.32%
334	RKLBBRocket Lab (bStocks Tokenized	$55.9	$61.15	$55.00	$77.87万	$1,011.22万	-7.36%
559	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
195	CHZChiliz	$0.01229	$0.01319	$0.01136	$198.72万	$1.39亿	-4.06%